ASX 200
| Stock | Last | Chng | % Chng |
|---|---|---|---|
| A2 MILK COMPANY LTD (A2M) | 1.82 |  0.01 |
0.41 |
| AUST AGRICULTURAL CO (AAC) | 1.74 | 0.06 |
3.26 |
| ARDENT LEISURE GRP (AAD) | 2.59 | 0.04 |
1.57 |
| ADELAIDE BRIGHTON (ABC) | 5.31 | 0.03 |
0.57 |
| ABACUS PROP GROUP (ABP) | 2.97 | 0.02 |
0.51 |
| ACONEX LTD (ACX) | 6.25 |  -0.30 |
-4.51 |
| AGL ENERGY LTD (AGL) | 18.58 |  0.00 |
0.00 |
| AUTOMOTIVE HLDGS (AHG) | 4.64 | 0.01 |
0.22 |
| ASALEO CARE LTD (AHY) | 1.44 | 0.00 |
-0.17 |
| ARISTOCRAT LEISURE (ALL) | 14.79 | -0.29 |
-1.92 |
| ALS LTD (ALQ) | 5.34 | 0.03 |
0.56 |
| ALTIUM LTD (ALU) | 9.88 | 0.25 |
2.60 |
| AMCOR LTD (AMC) | 16.31 | 0.47 |
2.97 |
| AMP LTD (AMP) | 5.36 | 0.12 |
2.19 |
| ANSELL LTD (ANN) | 22.18 | -0.05 |
-0.22 |
| ANZ BANKING GROUP (ANZ) | 27.28 | 0.44 |
1.64 |
| AVEO GROUP (AOG) | 3.53 | 0.04 |
1.00 |
| APA GROUP (APA) | 9.09 | 0.05 |
0.50 |
| AUST PHARMACEUTICAL (API) | 1.72 | 0.01 |
0.58 |
| APN NEWS & MEDIA (APN) | 3.74 | 0.04 |
0.95 |
| APN OUTDOOR (APO) | 4.96 | -0.11 |
-2.17 |
| ARB CORP (ARB) | 17.10 | -0.01 |
-0.06 |
| AUSTAL LTD (ASB) | 1.46 | 0.02 |
1.21 |
| AUSNET SERVICES (AST) | 1.70 | 0.03 |
1.50 |
| AUST STOCK EXCHANGE (ASX) | 51.79 | 0.76 |
1.49 |
| ALUMINA LTD (AWC) | 1.49 | 0.11 |
8.18 |
| AURIZON HOLDINGS (AZJ) | 4.37 | -0.04 |
-0.91 |
| BELLAMYS AUST LTD (BAL) | 13.61 | -0.17 |
-1.23 |
| BURSON GROUP (BAP) | 6.28 | 0.12 |
1.87 |
| BENDIGO ADELAIDE BNK (BEN) | 10.84 | 0.02 |
0.18 |
| BEGA CHEESE LTD (BGA) | 6.30 | -0.06 |
-0.94 |
| BHP BILLITON LTD (BHP) | 20.36 | 0.51 |
2.57 |
| BLACKMORES LTD (BKL) | 116.66 | -3.12 |
-2.60 |
| BRICKWORKS LTD (BKW) | 13.88 | 0.11 |
0.80 |
| BORAL LTD (BLD) | 6.50 | 0.05 |
0.78 |
| BANK OF QUEENSLAND (BOQ) | 10.63 | 0.05 |
0.47 |
| BEACH ENERGY LTD (BPT) | 0.56 | 0.02 |
3.24 |
| BREVILLE GROUP (BRG) | 8.20 | -0.05 |
-0.61 |
| BLUESCOPE STEEL (BSL) | 8.49 | 0.03 |
0.35 |
| BT INVESTMENT MGMT (BTT) | 8.66 | 0.21 |
2.49 |
| BWP TRUST (BWP) | 3.27 | 0.06 |
1.71 |
| BRAMBLES LTD (BXB) | 12.18 | 0.04 |
0.33 |
| CARSALES.COM (CAR) | 12.67 | 0.07 |
0.56 |
| COMMONWEALTH BANK (CBA) | 72.27 | 1.36 |
1.92 |
| COCA-COLA AMATIL (CCL) | 9.69 | -0.10 |
-1.02 |
| CREDIT CORP GROUP (CCP) | 16.63 | 0.38 |
2.34 |
| COSTA GROUP HLDGS (CGC) | 2.96 | 0.14 |
4.96 |
| CHALLENGER FINANCIAL (CGF) | 9.29 | 0.31 |
3.45 |
| CHARTER HALL GROUP (CHC) | 5.62 | -0.03 |
-0.53 |
| CIMIC GROUP (CIM) | 29.34 | 0.39 |
1.35 |
| CROMWELL PROP GRP (CMW) | 1.01 | 0.01 |
0.50 |
| COCHLEAR LTD (COH) | 138.62 | 0.14 |
0.10 |
| COMPUTERSHARE LTD (CPU) | 10.14 | 0.16 |
1.60 |
| CHARTER HALL RETAIL (CQR) | 4.30 | 0.02 |
0.47 |
| CSL LTD (CSL) | 104.81 | -0.13 |
-0.12 |
| CSR LTD (CSR) | 3.44 | 0.02 |
0.44 |
| CORP TRAVEL MGMT (CTD) | 18.10 | -0.22 |
-1.20 |
| CALTEX AUST LTD (CTX) | 33.81 | -0.19 |
-0.56 |
| COVER-MORE GROUP (CVO) | 1.37 | -0.05 |
-3.53 |
| CROWN RESORTS LTD (CWN) | 13.40 | 0.06 |
0.41 |
| CLEANAWAY WASTE (CWY) | 1.13 | 0.01 |
0.90 |
| CYBG PLC (CYB) | 4.71 | 0.10 |
2.17 |
| DULUX GROUP (DLX) | 6.21 | -0.02 |
-0.32 |
| DOMINOS PIZZA LTD (DMP) | 73.97 | -0.03 |
-0.04 |
| DOWNER EDI (DOW) | 4.98 | 0.04 |
0.81 |
| DUET GROUP (DUE) | 2.61 | 0.03 |
0.97 |
| DEXUS PROP GROUP (DXS) | 9.64 | 0.14 |
1.47 |
| ECLIPX GROUP LTD (ECX) | 3.89 | 0.10 |
2.64 |
| ESTIA HEALTH LTD (EHE) | 2.80 | -0.35 |
-11.11 |
| EVOLUTION MINING (EVN) | 2.36 | 0.12 |
5.36 |
| FLETCHER BLDG (FBU) | 10.35 | 0.10 |
0.93 |
| FLIGHT CENTRE (FLT) | 35.59 | -0.10 |
-0.28 |
| FORTESCUE METALS GRP (FMG) | 5.04 | 0.20 |
4.13 |
| F&P HEALTHCARE (FPH) | 9.56 | 0.06 |
0.63 |
| FAIRFAX MEDIA (FXJ) | 0.99 | 0.01 |
0.76 |
| FLEXIGROUP LTD (FXL) | 2.40 | -0.04 |
-1.44 |
| G8 EDUCATION LTD (GEM) | 3.06 | 0.01 |
0.33 |
| GENWORTH MTGE INSUR (GMA) | 2.93 | 0.01 |
0.34 |
| GOODMAN GROUP (GMG) | 7.55 | 0.05 |
0.60 |
| GRAINCORP (GNC) | 8.25 | 0.04 |
0.49 |
| GROWTHPOINT PROP (GOZ) | 3.21 | 0.01 |
0.31 |
| GENERAL PROP TRUST (GPT) | 5.21 | -0.01 |
-0.19 |
| GATEWAY LIFESTYLE (GTY) | 2.33 | -0.02 |
-0.85 |
| G.U.D. HLDGS (GUD) | 10.06 | 0.05 |
0.50 |
| GWA GROUP (GWA) | 2.95 | 0.06 |
2.08 |
| GREENCROSS LTD (GXL) | 6.38 | -0.03 |
-0.47 |
| HENDERSON GRP PLC (HGG) | 4.21 | 0.06 |
1.45 |
| HEALTHSCOPE (HSO) | 2.96 | -0.02 |
-0.67 |
| HARVEY NORMAN (HVN) | 5.34 | 0.03 |
0.56 |
| INSURANCE AUST GROUP (IAG) | 5.65 | 0.10 |
1.80 |
| IOOF HOLDINGS LTD (IFL) | 8.95 | 0.05 |
0.56 |
| INDEPENDENCE GROUP (IGO) | 3.87 | 0.07 |
1.84 |
| ILUKA RESOURCES LTD (ILU) | 6.26 | 0.02 |
0.32 |
| IRON MOUNTAIN INC (INM) | 50.92 | 0.27 |
0.53 |
| INVESTA OFFICE FUND (IOF) | 4.53 | 0.00 |
0.00 |
| IPH LTD (IPH) | 5.44 | 0.02 |
0.28 |
| INCITEC PIVOT LTD (IPL) | 2.78 | 0.03 |
0.91 |
| IRESS LTD (IRE) | 12.19 | 0.14 |
1.12 |
| ISENTIA GROUP LTD (ISD) | 3.90 | -0.02 |
-0.51 |
| INVOCARE LTD (IVC) | 13.51 | 0.05 |
0.37 |
| JB HI-FI LTD (JBH) | 29.21 | 0.22 |
0.76 |
| JAPARA HEALTHCARE (JHC) | 1.72 | -0.32 |
-15.69 |
| JAMES HARDIE IND (JHX) | 21.76 | 0.39 |
1.82 |
| LEND LEASE GROUP (LLC) | 14.23 | 0.38 |
2.71 |
| LINK ADMIN HLDGS (LNK) | 8.46 | 0.02 |
0.24 |
| MAGELLAN FIN GROUP (MFG) | 23.45 | 0.35 |
1.52 |
| MIRVAC GROUP (MGR) | 2.25 | 0.02 |
0.90 |
| MINERAL RESOURCES (MIN) | 11.17 | 0.02 |
0.18 |
| MCMILLAN SHAKESPEARE (MMS) | 12.47 | 0.27 |
2.21 |
| MONADELPHOUS GROUP (MND) | 8.56 | -0.14 |
-1.61 |
| MEDIBANK PRIVATE LTD (MPL) | 2.75 | 0.04 |
1.48 |
| MACQUARIE ATLAS GRP (MQA) | 5.29 | -0.27 |
-4.77 |
| MACQUARIE GROUP (MQG) | 82.28 | 1.67 |
2.07 |
| MESOBLAST LTD (MSB) | 1.29 | -0.02 |
-1.53 |
| MANTRA GROUP LTD (MTR) | 2.97 | -0.03 |
-1.00 |
| METCASH LTD (MTS) | 2.10 | 0.01 |
0.24 |
| MYOB GROUP LTD (MYO) | 3.66 | 0.02 |
0.55 |
| MYER HOLDINGS LTD (MYR) | 1.30 | -0.02 |
-1.15 |
| MAYNE PHARMA (MYX) | 1.97 | -0.02 |
-1.01 |
| NATIONAL AUST BANK (NAB) | 27.59 | 0.45 |
1.64 |
| NEWCREST MINING (NCM) | 23.05 | 0.69 |
3.09 |
| NINE ENTERTAINMENT (NEC) | 0.97 | -0.03 |
-3.02 |
| NATIONAL STORAGE (NSR) | 1.64 | 0.02 |
1.39 |
| NORTHERN STAR RESC (NST) | 4.23 | 0.15 |
3.68 |
| NUFARM LTD (NUF) | 8.28 | 0.03 |
0.36 |
| NAVITAS LTD (NVT) | 5.11 | -0.04 |
-0.78 |
| NEWS CORPORATION (NWS) | 18.84 | 0.06 |
0.32 |
| OZFOREX GRP LTD (OFX) | 2.42 | 0.07 |
2.98 |
| ORORA LTD (ORA) | 3.09 | 0.04 |
1.15 |
| ORIGIN ENERGY LTD (ORG) | 5.22 | 0.03 |
0.58 |
| ORICA LTD (ORI) | 14.36 | 0.06 |
0.42 |
| OIL SEARCH LTD (OSH) | 6.63 | -0.07 |
-0.97 |
| OZ MINERALS LTD (OZL) | 6.30 | -0.04 |
-0.55 |
| PACT GROUP HLDGS (PGH) | 6.26 | 0.20 |
3.30 |
| PREMIER INVESTMENTS (PMV) | 16.54 | 0.25 |
1.53 |
| PERPETUAL LTD (PPT) | 47.13 | -0.95 |
-1.98 |
| PROGRAMMED MAINT (PRG) | 2.07 | 0.00 |
0.00 |
| PRIMARY HEALTH CARE (PRY) | 3.93 | 0.10 |
2.61 |
| PLATINUM ASSET MGMT (PTM) | 5.26 | 0.04 |
0.77 |
| QANTAS AIRWAYS (QAN) | 3.27 | 0.01 |
0.31 |
| QBE INSURANCE GROUP (QBE) | 9.87 | 0.04 |
0.36 |
| QUBE HOLDINGS LTD (QUB) | 2.38 | -0.06 |
-2.46 |
| REALESTATE.COM (REA) | 57.64 | 0.50 |
0.88 |
| REGIS HEALTHCARE (REG) | 3.70 | -0.74 |
-16.67 |
| RETAIL FOOD GROUP (RFG) | 6.80 | -0.03 |
-0.44 |
| RAMSAY HEALTH CARE (RHC) | 80.98 | -0.33 |
-0.41 |
| RIO TINTO LTD (RIO) | 47.97 | 0.56 |
1.18 |
| RESMED INC (RMD) | 8.87 | 0.07 |
0.74 |
| REGIS RESOURCES (RRL) | 3.90 | 0.11 |
2.90 |
| RELIANCE WORLDWIDE CORP L (RWC) | 3.00 | 0.01 |
0.33 |
| SOUTH32 LTD (S32) | 2.03 | 0.06 |
2.79 |
| SAI GLOBAL LTD (SAI) | 3.48 | 0.03 |
0.87 |
| SARACEN MINERAL (SAR) | 1.37 | 0.05 |
3.60 |
| ST. BARBARA LTD (SBM) | 2.91 | 0.02 |
0.69 |
| SCENTRE GROUP (SCG) | 4.91 | 0.02 |
0.41 |
| SHOPPING CENTRES A/ASIA (SCP) | 2.30 | -0.01 |
-0.22 |
| STEADFAST GROUP (SDF) | 2.29 | 0.09 |
3.86 |
| SEEK LTD (SEK) | 16.11 | -0.04 |
-0.22 |
| SANDFIRE RESC NL (SFR) | 5.28 | -0.02 |
-0.38 |
| SIMS METAL MGMT LTD (SGM) | 9.52 | 0.09 |
0.90 |
| STOCKLAND CORP LTD (SGP) | 4.83 | 0.04 |
0.84 |
| STAR ENTERTAINMENT (SGR) | 5.81 | -0.04 |
-0.68 |
| SONIC HEALTHCARE (SHL) | 22.42 | -0.11 |
-0.49 |
| SELECT HARVESTS LTD (SHV) | 6.07 | -0.22 |
-3.50 |
| SIGMA PHARMA LTD (SIP) | 1.15 | -0.01 |
-1.07 |
| SKYCITY ENTMT GRP (SKC) | 4.60 | -0.02 |
-0.43 |
| SPARK INFRASTRUCTURE (SKI) | 2.43 | -0.08 |
-3.00 |
| SKY NETWORK TV (SKT) | 4.78 | 0.02 |
0.32 |
| SPARK NEW ZEALAND (SPK) | 3.75 | 0.11 |
2.88 |
| SPOTLESS GROUP (SPO) | 1.03 | -0.01 |
-1.20 |
| SIRTEX MEDICAL LTD (SRX) | 32.22 | 0.02 |
0.06 |
| SANTOS LTD (STO) | 4.45 | 0.15 |
3.37 |
| SUPER RETAIL GROUP (SUL) | 10.27 | -0.51 |
-4.73 |
| SUNCORP GROUP (SUN) | 12.92 | 0.22 |
1.73 |
| SEVEN GROUP HLDGS (SVW) | 8.13 | 0.03 |
0.37 |
| SEVEN WEST MEDIA (SWM) | 0.78 | 0.00 |
0.00 |
| SOUTHERN CROSS MEDIA (SXL) | 1.50 | -0.01 |
-0.33 |
| SYDNEY AIRPORT HLDGS (SYD) | 7.06 | -0.06 |
-0.84 |
| SYRAH RESOURCES LTD (SYR) | 4.13 | 0.04 |
0.98 |
| TABCORP HOLDINGS (TAH) | 4.94 | -0.03 |
-0.60 |
| TRANSURBAN GROUP (TCL) | 11.25 | -0.03 |
-0.27 |
| TASSAL GROUP LTD (TGR) | 4.07 | 0.00 |
0.00 |
| TELSTRA CORP LTD (TLS) | 5.15 | 0.03 |
0.49 |
| TRADE ME GROUP LTD (TME) | 5.44 | 0.07 |
1.21 |
| TECHNOLOGY ONE LTD (TNE) | 5.85 | 0.00 |
0.00 |
| TPG TELECOM LTD (TPM) | 12.38 | 0.06 |
0.49 |
| TATTS GROUP LTD (TTS) | 3.68 | -0.07 |
-1.87 |
| TREASURY WINE EST (TWE) | 11.16 | -0.15 |
-1.33 |
| VICINITY CENTRES (VCX) | 3.27 | 0.03 |
0.77 |
| VOCUS COMMS LTD (VOC) | 7.65 | 0.08 |
1.06 |
| VILLAGE ROADSHOW (VRL) | 4.53 | 0.04 |
0.89 |
| VIRTUS HEALTH LTD (VRT) | 8.00 | 0.12 |
1.52 |
| WESTPAC BANKING CORP (WBC) | 29.78 | 0.61 |
2.09 |
| WESFARMERS LTD (WES) | 42.51 | 0.11 |
0.26 |
| WESTFIELD CORP (WFD) | 10.15 | 0.02 |
0.15 |
| WHITEHAVEN COAL (WHC) | 2.00 | 0.05 |
2.31 |
| WORLEYPARSONS LTD (WOR) | 8.08 | 0.10 |
1.25 |
| WOOLWORTHS LTD (WOW) | 23.90 | -0.08 |
-0.33 |
| WOODSIDE PETROLEUM (WPL) | 28.50 | 0.42 |
1.48 |
| WESTERN AREAS LTD (WSA) | 2.45 | -0.03 |
-1.21 |
ASX data from 05 September 2016.